CALL - SPRINTER OPEN END - KONINKLIJKE KPN | Real-time Euronext Paris 09:34:13 2024-04-29 EDT | ||
| 1.47 EUR | +1.38% |
|
| Current month | +2.11% | ||
| 1 month | +6.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.4 € | 1.43 € | 1.46 € | 1.45 € | 1.47 € |
| Volume | 17 | 38 | 35 | 10 | 12 |
| Change | +1.45% | +2.14% | +2.10% | -0.68% | +1.38% |
| Opening | 1.39 | 1.41 | 1.46 | 1.47 | 1.46 |
| High | 1.43 | 1.46 | 1.48 | 1.47 | 1.48 |
| Low | 1.38 | 1.40 | 1.44 | 1.45 | 1.46 |
Performance
| 1 week | +9.02% | ||
| Current month | +2.11% | ||
| 1 month | +6.62% | ||
| 3 months | +27.19% | ||
| 6 months | +23.93% | ||
| Current year | +35.51% | ||
| 1 year | +9.85% | ||
| 3 years | +93.33% |
Highs and lows
1 week
1.37
1.48
1 month
1.311.48
3 years
0.481.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa93760dc.iKSouR_pO5iuB-f4FuOnLh3z_zfrJhmSRMQyslpMjDM.3eyQ6EWRX9P8QI3OQLORVGeFx2KTUFzrBq9Gnxc_xkrR6eDOUdlq_eRFpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:13 | 1.47 | 1 | 12 |
| 09:29:13 | 1.46 | 1 | 11 |
| 09:04:09 | 1.47 | 1 | 10 |
| 07:38:59 | 1.46 | 1 | 9 |
| 07:08:55 | 1.47 | 1 | 8 |
| 06:58:54 | 1.46 | 1 | 7 |
| 05:28:43 | 1.47 | 1 | 6 |
| 05:23:43 | 1.48 | 1 | 5 |
| 04:58:39 | 1.47 | 1 | 4 |
| 04:53:39 | 1.46 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - KONINKLIJKE KPN |
| Issuer | |
| BH49V | |
| ISIN | DE000VP82NZ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.48 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- BH49V Certificat
- Quotes CALL - SPRINTER OPEN END - KONINKLIJKE KPN
