CALL - SPRINTER OPEN END - INTESA SANPAOLO | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 1.79 EUR | 0.00% |
|
| Current month | -7.69% | ||
| 1 month | -6.25% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.84 € | 1.865 € | 1.79 € | 1.8 € |
| Volume | 52 | 54 | 60 | 64 |
| Change | 0.00% | +1.36% | -4.02% | +0.56% |
| Opening | 1.87 | 1.87 | 1.83 | 1.80 |
| High | 1.87 | 1.87 | 1.85 | 1.84 |
| Low | 1.82 | 1.81 | 1.77 | 1.78 |
Performance
| 1 week | +1.12% | ||
| Current month | -7.69% | ||
| 1 month | -6.25% | ||
| 3 months | +12.50% | ||
| 6 months | +100.67% | ||
| Current year | +100.22% | ||
| 1 year | +213.04% |
Highs and lows
1 week
1.77
1.87
1 month
1.581.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
069398dacb.idI7MHM9b_o7F19IPerIS1FivSq0WRd0oShEyaLvIyM._ZZYXBJPK5FRTnJ_drO6fRUjxVLNDiAZ0RAl_ualRUvMv31eFWcdmHY6aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:24 | 1.8 | 1 | 65 |
| 11:34:23 | 1.79 | 1 | 64 |
| 11:29:22 | 1.78 | 1 | 63 |
| 11:24:22 | 1.785 | 1 | 62 |
| 11:14:20 | 1.78 | 1 | 61 |
| 11:09:20 | 1.775 | 1 | 60 |
| 10:54:18 | 1.78 | 1 | 59 |
| 10:44:17 | 1.785 | 1 | 58 |
| 10:39:17 | 1.79 | 1 | 57 |
| 10:24:15 | 1.795 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - INTESA SANPAOLO |
| Issuer | |
| F30346 | |
| ISIN | DE000VV71UR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.99 € |
|---|---|
| Lowest since issue | 0.093 € |
- Stock Market
- Certificates
- F30346 Certificat
- Quotes CALL - SPRINTER OPEN END - INTESA SANPAOLO
