CALL - SPRINTER OPEN END - GOLD | Real-time Euronext Paris 10:29:03 2024-06-26 EDT | ||
| 5.015 EUR | -3.65% |
|
| Current month | -2.80% | ||
| 1 month | -3.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.565 € | 5.295 € | 5.295 € | 5.205 € | 5.015 € |
| Volume | 77 | 82 | 74 | 80 | 69 |
| Change | +4.70% | -4.85% | 0.00% | -1.70% | -3.65% |
| Opening | 5.42 | 5.63 | 5.27 | 5.25 | 5.145 |
| High | 5.64 | 5.70 | 5.33 | 5.36 | 5.205 |
| Low | 5.34 | 5.29 | 5.24 | 5.20 | 4.995 |
Performance
| 1 week | -1.89% | ||
| Current month | -2.80% | ||
| 1 month | -3.52% | ||
| 3 months | +26.18% | ||
| 6 months | +59.91% | ||
| Current year | +56.54% | ||
| 1 year | +98.29% |
Highs and lows
1 week
5.00
5.70
1 month
4.965.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b911fa1bff88aad2db06.lBzL0tQtOE6HA5y0dC9nTNsu1WJG-tLCiv7cpDug9oI.3Su_4OV1bgPmZK_BMkApO7JtlCMIrurzxa-IwQ3npcPEcvienhhKD-96qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:03 | 5.015 | 1 | 69 |
| 10:24:02 | 5.005 | 1 | 68 |
| 10:19:00 | 5.015 | 1 | 67 |
| 10:08:58 | 5.025 | 1 | 66 |
| 10:03:57 | 5.045 | 1 | 65 |
| 09:58:56 | 5.005 | 1 | 64 |
| 09:53:55 | 5.015 | 1 | 63 |
| 09:48:54 | 4.995 | 1 | 62 |
| 09:43:53 | 5.005 | 1 | 61 |
| 09:38:52 | 5.025 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - GOLD |
| Issuer | |
| ED89V | |
| ISIN | DE000VV4VET7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.525 € |
|---|---|
| Lowest since issue | 0.425 € |
- Stock Market
- Certificates
- ED89V Certificat
- Quotes CALL - SPRINTER OPEN END - GOLD
