CALL - SPRINTER OPEN END - EUR/JPY | Market Closed - Borsa Italiana 15:05:30 2024-06-10 EDT | ||
| 9.28 EUR | -1.28% |
|
| Current month | -10.57% | ||
| 1 month | +4.87% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 8.94 € | 9.65 € | 9.49 € | 9.4 € | 9.28 € |
| Volume | 152 | 136 | 139 | 134 | 123 |
| Change | -9.97% | +7.94% | -1.66% | -0.95% | -1.28% |
| Opening | 9.89 | 9.43 | 9.58 | 9.43 | 9.16 |
| High | 9.89 | 9.77 | 9.86 | 9.73 | 9.28 |
| Low | 8.78 | 9.43 | 9.42 | 9.25 | 8.89 |
Performance
| 1 week | -8.86% | ||
| Current month | -10.57% | ||
| 1 month | +4.87% | ||
| 3 months | +86.21% |
Highs and lows
1 week
8.78
9.89
1 month
8.5410.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
132f077ed65d986a06f09fa65a9155c.vtBPdlLAU8gIxvqOw2oFHXApkaB438tykwyiQzwJ3qY.6ekmJzaQK7F7_o3rgiYyZSpT1P8xu6IB31nbK2p4j5HftGIzO4IwkWX0mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:09 | 9.05 | 1 | 94 |
| 11:35:08 | 9.06 | 1 | 93 |
| 11:30:07 | 9.04 | 1 | 92 |
| 11:25:06 | 9.02 | 1 | 91 |
| 11:20:06 | 9 | 1 | 90 |
| 11:15:05 | 8.97 | 1 | 89 |
| 11:05:04 | 8.96 | 1 | 88 |
| 11:00:04 | 8.93 | 1 | 87 |
| 10:55:03 | 8.97 | 1 | 86 |
| 10:50:03 | 8.99 | 1 | 85 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EUR / JPY |
| Issuer | 
Vontobel
|
| F44921 | |
| ISIN | DE000VM90PZ2 |
| Date issued | 2024-02-28 |
| Strike | 153.4 ¥ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 6.47 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.2 € |
|---|---|
| Lowest since issue | 4.53 € |
| Spread | 0.02 € |
| Spread % | 0.22% |
- Stock Market
- Certificates
- F44921 Certificat
- Quotes CALL - SPRINTER OPEN END - EUR/JPY
