CALL - SPRINTER OPEN END - DANONE | Real-time Euronext Paris 10:05:20 2024-05-17 EDT | ||
| 2.135 EUR | +0.23% |
|
| Current month | +15.14% | ||
| 1 month | +21.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.14 € | 2.09 € | 2.11 € | 2.13 € | 2.135 € |
| Volume | 32 | 39 | 25 | 33 | 26 |
| Change | +1.90% | -2.34% | +0.96% | +0.95% | +0.23% |
| Opening | 2.12 | 2.13 | 2.09 | 2.10 | 2.105 |
| High | 2.15 | 2.13 | 2.11 | 2.13 | 2.135 |
| Low | 2.10 | 2.07 | 2.09 | 2.10 | 2.095 |
Performance
| 1 week | +2.40% | ||
| Current month | +15.14% | ||
| 1 month | +21.02% | ||
| 3 months | -1.39% | ||
| 6 months | +16.39% | ||
| Current year | +10.65% | ||
| 1 year | +1.19% | ||
| 3 years | +20.34% |
Highs and lows
1 week
2.07
2.15
1 month
1.772.15
3 years
0.672.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2954090cd3c9c.7S5tBXJsAx7Z6Ih6-387c_aI6r8kOeZnMqAskvchObE.t3Egahs0Ny6Ypfsgih4KQbDxoPlnCrY_Ash0wMUQFO6GfylDADw2cJqaxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:20 | 2.135 | 1 | 26 |
| 09:50:17 | 2.125 | 1 | 25 |
| 09:25:13 | 2.115 | 1 | 24 |
| 09:20:12 | 2.125 | 1 | 23 |
| 08:50:06 | 2.115 | 1 | 22 |
| 08:45:05 | 2.105 | 1 | 21 |
| 08:40:05 | 2.115 | 1 | 20 |
| 07:49:55 | 2.105 | 1 | 19 |
| 07:44:54 | 2.115 | 1 | 18 |
| 07:09:48 | 2.105 | 1 | 17 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | DANONE |
| Issuer | 
Vontobel
|
| CL79V | |
| ISIN | DE000VP9RLU5 |
| Date issued | 2020-10-30 |
| Strike | 38.91 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.69 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.51 € |
|---|---|
| Lowest since issue | 0.63 € |
| Spread | 0.01 € |
| Spread % | 0.47% |
- Stock Market
- Certificates
- CL79V Certificat
- Quotes CALL - SPRINTER OPEN END - DANONE
