CALL - SPRINTER OPEN END - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 2.675 EUR | 0.00% |
|
| Current month | +19.42% | ||
| 1 month | -15.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.39 € | 2.35 € | 2.51 € | 2.675 € | 2.675 € |
| Volume | 55 | 49 | 51 | 50 | 49 |
| Change | +6.70% | -1.67% | +6.81% | +6.57% | 0.00% |
| Opening | 2.54 | 2.38 | 2.40 | 2.59 | 2.625 |
| High | 2.54 | 2.40 | 2.55 | 2.70 | 2.675 |
| Low | 2.39 | 2.33 | 2.40 | 2.59 | 2.605 |
Performance
| 1 week | +19.42% | ||
| Current month | +19.42% | ||
| 1 month | -15.35% | ||
| 3 months | +4.90% | ||
| 6 months | +22.43% | ||
| Current year | +36.83% | ||
| 1 year | +150.00% |
Highs and lows
1 week
2.33
2.70
1 month
2.193.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e49e1bd813cd753cdbdf61.Ni3dyLJxVVrzWl0BzjuoNBBmhJ6Yl8ofiOdc-sCopOQ.e32truUbbTmDPgljm1DRc0U84K73pb1p0KU5rrXe3N1eeZb-5wEQd4o9bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:50 | 2.675 | 1 | 46 |
| 11:29:48 | 2.655 | 1 | 45 |
| 11:09:44 | 2.645 | 1 | 44 |
| 11:04:43 | 2.655 | 1 | 43 |
| 10:49:40 | 2.645 | 1 | 42 |
| 10:39:38 | 2.635 | 1 | 41 |
| 10:29:36 | 2.625 | 1 | 40 |
| 10:14:33 | 2.615 | 1 | 39 |
| 10:04:31 | 2.605 | 1 | 38 |
| 09:59:30 | 2.615 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - CR�DIT AGRICOLE |
| Issuer | |
| ZE85V | |
| ISIN | DE000VU40CQ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.425 € |
|---|---|
| Lowest since issue | 0.27 € |
- Stock Market
- Certificates
- ZE85V Certificat
- Quotes CALL - SPRINTER OPEN END - CRÉDIT AGRICOLE
