CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.68 EUR | -2.86% |
|
| Current month | +300.00% | ||
| 1 month | -23.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.36 € | 0.35 € | 0.64 € | 0.7 € | 0.68 € |
| Volume | 71 | 61 | 66 | 57 | 41 |
| Change | +111.76% | -2.78% | +82.86% | +9.37% | -2.86% |
| Opening | 0.46 | 0.30 | 0.46 | 0.69 | 0.695 |
| High | 0.52 | 0.39 | 0.65 | 0.71 | 0.765 |
| Low | 0.35 | 0.23 | 0.43 | 0.65 | 0.65 |
Performance
| 1 week | +300.00% | ||
| Current month | +300.00% | ||
| 1 month | -23.16% |
Highs and lows
1 week
0.23
0.77
1 month
0.130.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af779f80ca88d396.r_CiekZEzmES_RD3B-HqEzRHzIHs2NP2g-mCw8hLIws.4JeRVygzghBUhF2UQ4CpTFZyp9GHl6Cit7nElq4dSEPCqsEAdRGUIkqZIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:57 | 0.68 | 1 | 40 |
| 10:49:48 | 0.675 | 1 | 39 |
| 10:44:47 | 0.66 | 1 | 38 |
| 10:39:46 | 0.65 | 1 | 37 |
| 10:29:44 | 0.665 | 1 | 36 |
| 10:19:42 | 0.66 | 1 | 35 |
| 10:14:41 | 0.675 | 1 | 34 |
| 10:09:40 | 0.66 | 1 | 33 |
| 10:04:39 | 0.675 | 1 | 32 |
| 09:49:36 | 0.695 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| XR20V | |
| ISIN | DE000VD418U3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.085 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- XR20V Certificat
- Quotes CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
