CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:00 2024-06-04 EDT | ||
| 1.365 EUR | -0.73% |
|
| Current month | -0.73% | ||
| 1 month | +19.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.435 € | 1.365 € | 1.375 € | 1.365 € |
| Volume | 48 | 57 | 57 | 71 |
| Change | +1.41% | -4.88% | +0.73% | -0.73% |
| Opening | 1.41 | 1.48 | 1.52 | 1.39 |
| High | 1.46 | 1.49 | 1.53 | 1.39 |
| Low | 1.37 | 1.34 | 1.38 | 1.23 |
Performance
| 1 week | -9.36% | ||
| Current month | -0.73% | ||
| 1 month | +19.38% | ||
| 3 months | +316.92% |
Highs and lows
1 week
1.23
1.53
1 month
1.131.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f59b.xB7ZFgkNfUdU7t7PuFT__9l-cTnXugKdalApv5d_I9w.lly2dG9ITXA4mJOq7AHHuqwoSFCWl1etJTtextMadIOXR7hFa0EfADe4vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:47 | 1.355 | 1 | 65 |
| 11:39:47 | 1.345 | 1 | 64 |
| 11:14:44 | 1.355 | 1 | 63 |
| 11:09:44 | 1.365 | 1 | 62 |
| 10:59:43 | 1.355 | 1 | 61 |
| 10:54:42 | 1.365 | 1 | 60 |
| 10:44:41 | 1.375 | 1 | 59 |
| 10:29:39 | 1.365 | 1 | 58 |
| 10:24:39 | 1.355 | 1 | 57 |
| 10:19:38 | 1.385 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| RX56V | |
| ISIN | DE000VM9QV28 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.605 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- RX56V Certificat
- Quotes CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
