CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 09:20:11 2024-06-03 EDT | ||
| 1.885 EUR | +7.41% |
|
| 1 month | +45.64% | ||
| 3 months | +98.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.895 € | 1.805 € | 1.825 € | 1.755 € | 1.885 € |
| Volume | 63 | 56 | 42 | 59 | 41 |
| Change | -1.04% | -4.75% | +1.11% | -3.84% | +7.41% |
| Opening | 1.96 | 1.87 | 1.80 | 1.87 | 1.905 |
| High | 2.00 | 1.89 | 1.85 | 1.88 | 1.915 |
| Low | 1.87 | 1.79 | 1.77 | 1.74 | 1.845 |
Performance
| 1 week | -8.36% | ||
| 1 month | +45.64% | ||
| 3 months | +98.31% |
Highs and lows
1 week
1.74
2.00
1 month
1.252.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bfc93f.JokPCfOu2Oyb0SIvoAUlxH8Zf4C_jcUGP_N0U2Pk_d4.Sv19SKPbq9vplnVq2UYWqiBTNfXp7_BCT6w2ESDQtpFT3GFsgevu3v--TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:11 | 1.885 | 1 | 41 |
| 09:15:10 | 1.865 | 1 | 40 |
| 09:10:10 | 1.875 | 1 | 39 |
| 09:05:09 | 1.885 | 1 | 38 |
| 08:55:08 | 1.905 | 1 | 37 |
| 08:40:06 | 1.915 | 1 | 36 |
| 08:35:06 | 1.905 | 1 | 35 |
| 08:30:05 | 1.895 | 1 | 34 |
| 08:20:04 | 1.905 | 1 | 33 |
| 08:05:02 | 1.915 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| RC44V | |
| ISIN | DE000VM8YSQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.995 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- RC44V Certificat
- Quotes CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
