CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 3.565 EUR | +1.42% |
|
| Current month | +25.31% | ||
| 1 month | +45.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.455 € | 3.375 € | 3.515 € | 3.565 € |
| Volume | 44 | 56 | 53 | 44 |
| Change | -1.99% | -2.32% | +4.15% | +1.42% |
| Opening | 3.54 | 3.43 | 3.41 | 3.53 |
| High | 3.55 | 3.43 | 3.52 | 3.57 |
| Low | 3.42 | 3.37 | 3.40 | 3.48 |
Performance
| 1 week | +1.42% | ||
| Current month | +25.31% | ||
| 1 month | +45.21% | ||
| 3 months | +47.62% | ||
| 6 months | +170.08% | ||
| Current year | +67.76% | ||
| 1 year | +362.99% |
Highs and lows
1 week
3.37
3.57
1 month
2.353.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec8e318d2f81.7FyYPfdge0Iu-YelWYpYc2D6Ih7BhkcEmZyw12qFrIo.3ijeR5YmHRZrgPXiLbkwBSqzZ3GXyjJK2M_l4h3KnbutHrVKmy0UIUiYtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:03 | 3.525 | 1 | 40 |
| 11:36:01 | 3.535 | 1 | 39 |
| 11:15:56 | 3.545 | 1 | 38 |
| 11:05:54 | 3.535 | 1 | 37 |
| 10:55:52 | 3.515 | 1 | 36 |
| 10:15:44 | 3.505 | 1 | 35 |
| 10:05:42 | 3.495 | 1 | 34 |
| 10:00:41 | 3.485 | 1 | 33 |
| 09:50:39 | 3.475 | 1 | 32 |
| 09:40:37 | 3.495 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| TR36V | |
| ISIN | DE000VU00PF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.635 € |
|---|---|
| Lowest since issue | 0.072 € |
- Stock Market
- Certificates
- TR36V Certificat
- Quotes CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
