CALL - SPRINTER OPEN END - CARREFOUR | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.715 EUR | -1.38% |
|
| 1 month | -2.68% | ||
| 3 months | -1.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.765 € | 0.745 € | 0.725 € | 0.725 € |
| Volume | 30 | 29 | 21 | 24 |
| Change | -9.47% | -2.61% | -2.68% | -.--% |
| Opening | 0.83 | 0.76 | 0.74 | 0.74 |
| High | 0.83 | 0.76 | 0.75 | 0.74 |
| Low | 0.73 | 0.74 | 0.71 | 0.70 |
Performance
| 1 week | -12.12% | ||
| 1 month | -2.68% | ||
| 3 months | -1.36% | ||
| 6 months | -35.84% | ||
| Current year | -24.48% | ||
| 1 year | -31.92% |
Highs and lows
1 week
0.70
0.86
1 month
0.700.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bcd4add7a.iWtdJ4MlBdcJrzuaq96BqkfSSy8MPi8zIvrw2TOd9F0.wy40V7V3a7lKm1r89K_T0x2CKls6Zn8KU4Con3rXzQLIXhIQ91JRk32YYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:44 | 0.725 | 1 | 24 |
| 10:24:36 | 0.705 | 1 | 23 |
| 10:04:34 | 0.695 | 1 | 22 |
| 08:49:26 | 0.705 | 1 | 21 |
| 08:39:25 | 0.715 | 1 | 20 |
| 08:24:23 | 0.705 | 1 | 19 |
| 08:19:23 | 0.695 | 1 | 18 |
| 08:14:22 | 0.705 | 1 | 17 |
| 07:49:20 | 0.695 | 1 | 16 |
| 07:44:19 | 0.705 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - CARREFOUR |
| Issuer | |
| NE06V | |
| ISIN | DE000VV60D85 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.45 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Certificates
- NE06V Certificat
- Quotes CALL - SPRINTER OPEN END - CARREFOUR
