CALL - SPRINTER OPEN END - CARREFOUR Stock CALL - SPRINTER OPEN END - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - CARREFOUR

Certificat

VN60V

DE000VX07RM7

Market Closed - Euronext Paris 12:30:00 2024-05-22 EDT
0.685 EUR +3.01% Intraday chart for CALL - SPRINTER OPEN END - CARREFOUR
Current month+17.09%
1 month+8.73%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - CARREFOUR(VN60V) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 0.725 € 0.685 € 0.665 € 0.685 €
Volume 25 27 18 35
Change +10.69% -5.52% -2.92% +3.01%
Opening 0.67 0.72 0.67 0.66
High 0.73 0.73 0.68 0.70
Low 0.67 0.67 0.65 0.65

Performance

1 week+6.20%
Current month+17.09%
1 month+8.73%
3 months-4.20%
6 months-26.34%
Current year-14.38%
1 year-33.82%

Highs and lows

1 week
0.65
Extreme 0.645
0.73
1 month
0.52
Extreme 0.515
0.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4.wTdJppNDiW2ySs-KwZHU5xd5RYSBkIZie9cxN7jXuRE.pQM478Eb-i7eKZDwrtmyr2AmK-vPqdMMHaNjDtPlgUW5Dwjx5wzFHdYQuA
DatePriceVolumeDaily volume
11:35:27 0.695 1 29
11:25:25 0.685 1 28
11:15:23 0.675 1 27
10:25:13 0.665 1 26
10:20:12 0.655 1 25
10:10:10 0.665 1 24
09:50:06 0.675 1 23
09:25:01 0.685 1 22
09:09:58 0.675 1 21
08:49:54 0.665 1 20

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - CARREFOUR
Issuer
VN60V
ISINDE000VX07RM7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.725 €
Lowest since issue 0.34 €
  1. Stock Market
  2. Certificates
  3. VN60V Certificat
  4. Quotes CALL - SPRINTER OPEN END - CARREFOUR