CALL - SPRINTER OPEN END - BNP PARIBAS | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 1.71 EUR | -1.16% |
|
| Current month | +33.59% | ||
| 1 month | -13.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.45 € | 1.63 € | 1.73 € | 1.73 € |
| Volume | 65 | 54 | 43 | 51 |
| Change | -5.23% | +12.41% | +6.13% | 0.00% |
| Opening | 1.45 | 1.50 | 1.70 | 1.69 |
| High | 1.47 | 1.65 | 1.78 | 1.73 |
| Low | 1.38 | 1.50 | 1.70 | 1.66 |
Performance
| 1 week | +33.59% | ||
| Current month | +33.59% | ||
| 1 month | -13.28% | ||
| 3 months | +5.17% | ||
| 6 months | +25.82% | ||
| Current year | +29.59% | ||
| 1 year | +83.07% |
Highs and lows
1 week
1.38
1.78
1 month
1.092.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb3a21c8eca37ee15d0c74b5b82.OqWEVWOQG_473Z_Qio8QlXTqbsSmvZqhHYFWjwicHbk.SNzLHQTYdM9sp_fozMdg5R67BbHW09uRU8wb30Osa8588u8kD_ZPvEiE_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:52 | 1.73 | 1 | 51 |
| 11:44:51 | 1.71 | 1 | 50 |
| 11:34:49 | 1.7 | 1 | 49 |
| 11:14:45 | 1.695 | 1 | 48 |
| 11:04:43 | 1.705 | 1 | 47 |
| 10:49:40 | 1.695 | 1 | 46 |
| 10:44:39 | 1.685 | 1 | 45 |
| 10:29:36 | 1.675 | 1 | 44 |
| 10:14:33 | 1.665 | 1 | 43 |
| 10:09:32 | 1.655 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - BNP PARIBAS |
| Issuer | |
| ZM86V | |
| ISIN | DE000VU48745 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.285 € |
|---|---|
| Lowest since issue | 0.172 € |
- Stock Market
- Certificates
- ZM86V Certificat
- Quotes CALL - SPRINTER OPEN END - BNP PARIBAS
