Market Closed - Euronext Paris 12:30:01 2024-05-20 EDT | ||
48.46 EUR | +2.32% |
Current month | +7.10% | ||
1 month | +11.54% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 46.095 € | 47.125 € | 47.465 € | 47.365 € | 48.46 € |
Volume | 111 | 106 | 104 | 107 | 102 |
Change | -2.87% | +2.23% | +0.72% | -0.21% | +2.32% |
Opening | 47.21 | 46.74 | 48.12 | 46.55 | 46.64 |
High | 47.21 | 47.13 | 48.61 | 47.61 | 48.52 |
Low | 45.82 | 46.13 | 47.47 | 46.28 | 46.64 |
Performance
1 week | +1.66% | ||
Current month | +7.10% | ||
1 month | +11.54% | ||
3 months | +5.97% | ||
6 months | +86.85% | ||
Current year | +57.28% | ||
1 year | +72.83% | ||
3 years | +189.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:19 | 48.24 | 1 | 94 |
11:35:18 | 48.42 | 1 | 93 |
11:25:16 | 48.26 | 1 | 92 |
11:20:15 | 48.2 | 1 | 91 |
11:15:14 | 48.16 | 1 | 90 |
11:10:13 | 48.12 | 1 | 89 |
11:05:12 | 48.08 | 1 | 88 |
11:00:11 | 48.18 | 1 | 87 |
10:55:10 | 48.26 | 1 | 86 |
10:50:09 | 48.28 | 1 | 85 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ASML HOLDING N.V. |
Issuer | Vontobel |
FC67V | |
ISIN | DE000VQ1WX27 |
Date issued | 2020-12-02 |
Strike | 382.5 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.09 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 58.3 € |
---|---|
Lowest since issue | 1.66 € |
Spread | 0.13 € |
Spread % | 0.27% |
- Stock Market
- Certificates
- FC67V Certificat
- Quotes CALL - SPRINTER OPEN END - ASML HOLDING