CALL - SPRINTER OPEN END - APPLE | Real-time Euronext Paris 04:08:27 2024-05-15 EDT | ||
| 6.075 EUR | +0.33% |
|
| Current month | +22.94% | ||
| 1 month | +17.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.775 € | 5.685 € | 6.015 € | 6.055 € | 6.075 € |
| Volume | 58 | 60 | 80 | 63 | 10 |
| Change | +1.76% | -1.56% | +5.80% | +0.67% | +0.33% |
| Opening | 5.68 | 5.90 | 5.80 | 6.02 | 6.09 |
| High | 5.80 | 5.92 | 6.04 | 6.17 | 6.11 |
| Low | 5.67 | 5.68 | 5.80 | 5.99 | 6.075 |
Performance
| 1 week | +8.42% | ||
| Current month | +22.94% | ||
| 1 month | +17.46% | ||
| 3 months | +2.37% | ||
| 6 months | -5.76% | ||
| Current year | -9.02% | ||
| 1 year | +12.03% | ||
| 3 years | +259.35% |
Highs and lows
1 week
5.61
6.17
1 month
4.066.17
3 years
1.297.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a78edc70f879b68c865e14de.91ugGyyBticRrS2UYPhqRS5gQdQbWO2oCcT3owDgkZs.kTL5bnbxggpnxV7xUZsFP2YlCq1sAoybPau50jOqxauBH5d-ZurVElrDYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 | 6.075 | 1 | 10 |
| 04:03:26 | 6.085 | 1 | 9 |
| 03:33:23 | 6.095 | 1 | 8 |
| 03:28:23 | 6.085 | 1 | 7 |
| 03:23:22 | 6.095 | 1 | 6 |
| 03:13:21 | 6.105 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - APPLE |
| Issuer | |
| AN64V | |
| ISIN | DE000VP8M245 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.475 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- AN64V Certificat
- Quotes CALL - SPRINTER OPEN END - APPLE
