CALL - SPRINTER OPEN END - AMAZON.COM Stock CALL - SPRINTER OPEN END - AMAZON.COM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - AMAZON.COM

Certificat

F40849

DE000VM2LM54

Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT
0.416 EUR -7.35% Intraday chart for CALL - SPRINTER OPEN END - AMAZON.COM
Current month-5.62%
1 month-5.62%

Quotes 5-day view

Real-time Borsa Italiana
CALL - SPRINTER OPEN END - AMAZON.COM(F40849) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.471 € 0.475 € 0.449 € 0.403 €
Volume 107 106 80 66
Change +0.43% +0.85% -5.47% -10.24%
Opening 0.47 0.47 0.46 0.44
High 0.47 0.49 0.47 0.45
Low 0.45 0.46 0.44 0.40

Performance

1 week-12.39%
Current month-5.62%
1 month-5.62%
3 months-9.64%
6 months+104.57%
Current year+68.97%

Highs and lows

1 week
0.40
Extreme 0.398
0.49
1 month
0.40
Extreme 0.398
0.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

604819b2cdf9bc429035152.9otfYDKxDGVWKPMIDzBv23I9TVD2aswHVWCguWyjrSU.rrJuNAT3bhUVcIZgYAIJvTRvPjOwH5p-AjTS8CiQn3ePxQ1TU_BkUhhjqg
DatePriceVolumeDaily volume
11:54:33 0.403 1 67
11:49:33 0.404 1 66
11:44:32 0.406 1 65
11:39:32 0.404 1 64
11:34:31 0.402 1 63
11:29:30 0.404 1 62
11:24:30 0.408 1 61
11:14:29 0.404 1 60
11:04:28 0.408 1 59
10:59:27 0.409 1 58

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - AMAZON.COM
Issuer
F40849
ISINDE000VM2LM54
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.571 €
Lowest since issue 0.0545 €
  1. Stock Market
  2. Certificates
  3. F40849 Certificat
  4. Quotes CALL - SPRINTER OPEN END - AMAZON.COM