CALL - SPRINTER OPEN END - ALIBABA GROUP ADR Stock CALL - SPRINTER OPEN END - ALIBABA GROUP ADR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - ALIBABA GROUP ADR

Certificat

F42115

DE000VM6HLN0

Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT
2.81 EUR +1.26% Intraday chart for CALL - SPRINTER OPEN END - ALIBABA GROUP ADR
Current month+20.13%
1 month+21.46%

Quotes 5-day view

Real-time Borsa Italiana
CALL - SPRINTER OPEN END - ALIBABA GROUP ADR(F42115) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 3.27 € 2.965 € 2.775 € 2.745 €
Volume 88 94 137 75
Change -6.03% -9.33% -6.41% -1.08%
Opening 3.32 3.25 2.82 2.73
High 3.36 3.26 2.97 2.78
Low 3.20 2.97 2.71 2.69

Performance

1 week-21.57%
Current month+20.13%
1 month+21.46%
3 months+13.43%
Current year+6.60%

Highs and lows

1 week
2.69
Extreme 2.685
3.54
1 month
2.18
Extreme 2.175
3.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c.IVp3xb-VwjiVeBk1hNOABl662QV7HZ2vh_OdJFKDrFs.ajUtjce4mwrPGUwDypziTmeXoXQUfsTo3qLLVWb51j9zMhiwiuKAQf8_KQ
DatePriceVolumeDaily volume
11:50:34 2.745 1 76
11:45:33 2.735 1 75
11:40:32 2.745 1 74
11:35:31 2.755 1 73
11:25:28 2.75 1 72
11:20:27 2.735 1 71
11:15:26 2.705 1 70
11:05:24 2.7 1 69
11:00:23 2.705 1 68
10:50:21 2.715 1 67

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - ALIBABA GROUP ADR
Issuer
F42115
ISINDE000VM6HLN0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.65 €
Lowest since issue 1.59 €
  1. Stock Market
  2. Certificates
  3. F42115 Certificat
  4. Quotes CALL - SPRINTER OPEN END - ALIBABA GROUP ADR