CALL - SPRINTER OPEN END - ALPHABET C | Market Closed - Euronext Paris 02:07:28 2024-07-02 EDT | ||
| 5.66 EUR | -0.44% |
|
| Current month | -2.07% | ||
| 1 month | +26.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 5.845 € | 5.885 € | 5.805 € | 5.685 € | 5.66 € |
| Volume | 82 | 70 | 79 | 79 | 2 |
| Change | +2.27% | +0.68% | -1.36% | -2.07% | -0.44% |
| Opening | 5.87 | 5.77 | 6.04 | 5.70 | 5.67 |
| High | 5.92 | 6.00 | 6.09 | 5.76 | 5.67 |
| Low | 5.72 | 5.74 | 5.74 | 5.55 | 5.66 |
Performance
| 1 week | +4.41% | ||
| Current month | -2.07% | ||
| 1 month | +26.76% | ||
| 3 months | +96.37% | ||
| 6 months | +186.40% | ||
| Current year | +186.40% | ||
| 1 year | +695.10% |
Highs and lows
1 week
5.39
6.09
1 month
4.596.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d061fae468c458f500844869.mfxKQjrCppr58ghsHSWBDwqAr6_geau_skme_MqpL-A.qIU5MAqFydbAi24dbnrReE3qnJutO5_m1hbNo5XCH7Gsqn8UcLfIy7C-WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:08 | 5.645 | 1 | 70 |
| 11:38:07 | 5.635 | 1 | 69 |
| 11:33:07 | 5.625 | 1 | 68 |
| 11:28:06 | 5.635 | 1 | 67 |
| 11:23:06 | 5.625 | 1 | 66 |
| 11:13:04 | 5.635 | 1 | 65 |
| 11:08:04 | 5.625 | 1 | 64 |
| 11:03:03 | 5.645 | 1 | 63 |
| 10:58:03 | 5.635 | 1 | 62 |
| 10:53:02 | 5.615 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - ALPHABET C |
| Issuer | |
| BW74V | |
| ISIN | DE000VU67Z34 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.09 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Certificates
- BW74V Certificat
- Quotes CALL - SPRINTER OPEN END - ALPHABET C
