CALL - SPRINTER OPEN END - ALIBABA GROUP ADR Stock CALL - SPRINTER OPEN END - ALIBABA GROUP ADR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - ALIBABA GROUP ADR

Certificat

QB45V

DE000VV8H5T0

Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT
2.355 EUR -2.48% Intraday chart for CALL - SPRINTER OPEN END - ALIBABA GROUP ADR
Current month+5.82%
1 month-2.47%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - ALIBABA GROUP ADR(QB45V) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 2.265 € 2.415 € 2.415 € 2.365 €
Volume 61 52 52 47
Change +1.34% +6.62% 0.00% -2.07%
Opening 2.29 2.40 2.34 2.38
High 2.35 2.44 2.43 2.42
Low 2.26 2.34 2.34 2.34

Performance

1 week+5.82%
Current month+5.82%
1 month-2.47%
3 months+28.88%
6 months+28.88%
Current year+3.05%
1 year-27.34%

Highs and lows

1 week
2.24
Extreme 2.235
2.44
1 month
2.18
Extreme 2.175
3.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8af328c439b7f9.7ZdBCpNXmdLbTdgIUbMFvXapYD0lvhVlSAKdJw-Be8s.j_sHJ90l9p-pfJF-POVAigfEV1QXh0osGlD2UG75EpGpowZN6SL645gAnQ
DatePriceVolumeDaily volume
11:35:47 2.365 1 47
11:00:40 2.375 1 46
10:30:34 2.385 1 45
10:25:33 2.375 1 44
10:00:29 2.385 1 43
09:50:27 2.375 1 42
09:45:26 2.405 1 41
09:40:25 2.385 1 40
09:35:24 2.365 1 39
09:25:22 2.375 1 38

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - ALIBABA GROUP ADR
Issuer
QB45V
ISINDE000VV8H5T0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.565 €
Lowest since issue 1.35 €
  1. Stock Market
  2. Certificates
  3. QB45V Certificat
  4. Quotes CALL - SPRINTER OPEN END - ALIBABA GROUP ADR