CALL - SPRINTER OPEN END - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 5.66 EUR | -7.89% |
|
| Current month | -8.14% | ||
| 1 month | -13.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.475 € | 6.835 € | 6.145 € | 5.7 € |
| Volume | 98 | 84 | 85 | 87 |
| Change | -4.99% | +5.56% | -10.10% | -7.24% |
| Opening | 6.79 | 6.56 | 6.71 | 5.99 |
| High | 6.84 | 6.88 | 6.71 | 6.02 |
| Low | 6.31 | 6.54 | 6.09 | 5.62 |
Performance
| 1 week | -18.04% | ||
| Current month | -8.14% | ||
| 1 month | -13.57% | ||
| 3 months | -24.35% | ||
| 6 months | -1.38% | ||
| Current year | -1.89% | ||
| 1 year | +26.39% |
Highs and lows
1 week
5.62
6.88
1 month
5.626.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab7d1446ab0b755a3fa21a825ac.WueNJ6mgvG10xolpXnzUEFzKjKHSLzf7oBASPw9pHzk.E6DGdebC1ygdo9k4BBLseRqPxIyUVlqjzGJXaHYvfnEfqL8SyJbkXh6VuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:55 | 5.7 | 1 | 87 |
| 11:40:54 | 5.67 | 1 | 86 |
| 11:35:53 | 5.68 | 1 | 85 |
| 11:30:52 | 5.705 | 1 | 84 |
| 11:20:50 | 5.675 | 1 | 83 |
| 11:15:49 | 5.645 | 1 | 82 |
| 11:10:48 | 5.615 | 1 | 81 |
| 11:05:47 | 5.645 | 1 | 80 |
| 11:00:46 | 5.655 | 1 | 79 |
| 10:55:45 | 5.675 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - AIR LIQUIDE |
| Issuer | |
| HJ26V | |
| ISIN | DE000VV0Q4F9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.79 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- HJ26V Certificat
- Quotes CALL - SPRINTER OPEN END - AIR LIQUIDE
