CALL - SPRINTER OPEN END - ADIDAS | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 5.74 EUR | +1.59% |
|
| Current month | +9.51% | ||
| 1 month | +9.51% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.7 € | 5.24 € | 5.65 € | 5.64 € |
| Volume | 119 | 114 | 2 800 | 96 |
| Change | -1.88% | +11.49% | +7.82% | -0.18% |
| Opening | 4.77 | 4.61 | 5.12 | 5.67 |
| High | 4.80 | 5.30 | 5.70 | 5.69 |
| Low | 4.57 | 4.60 | 5.12 | 5.49 |
Performance
| 1 week | +13.25% | ||
| Current month | +9.51% | ||
| 1 month | +9.51% | ||
| 3 months | +273.51% |
Highs and lows
1 week
4.57
5.76
1 month
4.505.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c22e8b22f63fd4a398f38e4f8e.-csbu8YoQOljRKN7psgIkBX8Nx4LSXWlpsJ2e8gdvDA.i7Ni7_9tdZ0KcfkJ4vtOwGCTZk1_LAL35e9CGKYr8Fq9j1iOlEEFthMu7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:21 | 5.64 | 1 | 97 |
| 11:49:20 | 5.6 | 1 | 96 |
| 11:39:19 | 5.69 | 1 | 95 |
| 11:34:18 | 5.59 | 1 | 94 |
| 11:29:18 | 5.56 | 1 | 93 |
| 11:24:17 | 5.54 | 1 | 92 |
| 11:14:16 | 5.55 | 1 | 91 |
| 11:04:15 | 5.53 | 1 | 90 |
| 10:59:15 | 5.57 | 1 | 89 |
| 10:49:14 | 5.54 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - ADIDAS |
| Issuer | |
| F44352 | |
| ISIN | DE000VM9AWU1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.95 € |
|---|---|
| Lowest since issue | 0.319 € |
- Stock Market
- Certificates
- F44352 Certificat
- Quotes CALL - SPRINTER OPEN END - ADIDAS
