Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
0.99 EUR | +37.50% |
Current month | +40.28% | ||
1 month | +38.36% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.68 € | 0.68 € | 0.72 € | 1.01 € |
Volume | 83 | 78 | 72 | 73 |
Change | +38.78% | 0.00% | +5.88% | +40.28% |
Opening | 0.54 | 0.66 | 0.75 | 0.76 |
High | 0.74 | 0.79 | 0.83 | 1.01 |
Low | 0.48 | 0.63 | 0.71 | 0.75 |
Performance
1 week | +40.28% | ||
Current month | +40.28% | ||
1 month | +38.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:19 | 1.01 | 1 | 73 |
11:33:18 | 1 | 1 | 72 |
11:28:17 | 1.01 | 1 | 71 |
11:23:16 | 0.99 | 1 | 70 |
11:18:15 | 1 | 1 | 69 |
11:13:15 | 1.01 | 1 | 68 |
11:08:14 | 0.99 | 1 | 67 |
10:48:11 | 0.95 | 1 | 66 |
10:43:10 | 0.97 | 1 | 65 |
10:38:09 | 0.95 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - PLATINUM |
Issuer | |
WC8SH | |
ISIN | NLGS0002DHJ8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.38 € |
---|---|
Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- WC8SH Certificat
- Quotes BULL OPEN END TURBO WARRANT - PLATINUM