BULL OPEN END TURBO WARRANT - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
| 2.47 EUR | -2.76% |
|
| Current month | -15.59% | ||
| 1 month | +0.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2.35 € | 2.37 € | 2.42 € | 2.54 € | 2.47 € |
| Volume | 64 | 61 | 73 | 51 | 69 |
| Change | +11.90% | +0.85% | +2.11% | +4.96% | -2.76% |
| Opening | 2.19 | 2.37 | 2.16 | 2.48 | 2.57 |
| High | 2.38 | 2.41 | 2.44 | 2.56 | 2.74 |
| Low | 2.18 | 2.09 | 2.16 | 2.47 | 2.21 |
Performance
| 1 week | +5.71% | ||
| Current month | -15.59% | ||
| 1 month | +0.91% |
Highs and lows
1 week
2.09
2.74
1 month
1.823.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
233b2309d0e81c1da1.USddiOVBhliOyUDO7db5Ta2nhmNKGcqbIWqiHmttnYs.OU0ozqls7RX3mSWKg6OePvTf3DAHL_LubSyaVA8HzvsXTWju0gnnGsy_Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:31 | 2.22 | 1 | 62 |
| 11:42:30 | 2.21 | 1 | 61 |
| 11:37:29 | 2.23 | 1 | 60 |
| 11:27:28 | 2.24 | 1 | 59 |
| 11:22:27 | 2.27 | 1 | 58 |
| 11:17:26 | 2.32 | 1 | 57 |
| 11:12:25 | 2.34 | 1 | 56 |
| 11:02:24 | 2.35 | 1 | 55 |
| 10:52:22 | 2.37 | 1 | 54 |
| 10:42:21 | 2.36 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - SBM OFFSHORE |
| Issuer | |
| X5L5H | |
| ISIN | DE000GG6TLU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.32 € |
|---|---|
| Lowest since issue | 1.82 € |
- Stock Market
- Certificates
- X5L5H Certificat
- Quotes BULL OPEN END TURBO WARRANT - SBM OFFSHORE
