BULL OPEN END TURBO WARRANT - AIR FRANCE-KLM | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.27 EUR | +3.85% |
|
| Current month | +3.85% | ||
| 1 month | -49.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.25 € | 0.27 € | 0.26 € | 0.27 € |
| Volume | 23 | 11 | 16 | 7 |
| Change | 0.00% | +8.00% | -3.70% | +3.85% |
| Opening | 0.24 | 0.26 | 0.28 | 0.27 |
| High | 0.26 | 0.28 | 0.28 | 0.28 |
| Low | 0.23 | 0.26 | 0.26 | 0.27 |
Performance
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | -49.06% | ||
| 3 months | -35.71% |
Highs and lows
1 week
0.23
0.28
1 month
0.230.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
895b52.5Swa3koJMrer951UYzXw-RzHHJQ6j8oygfDeiLE0_IU.pGBN6zBeZ9z4xc0GVmOHl1m0Tv9A25Bm6Zu23dZCseiHVEyxHmpD-5uN6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:51 | 0.27 | 1 | 7 |
| 11:38:50 | 0.28 | 1 | 6 |
| 10:08:36 | 0.27 | 1 | 5 |
| 07:03:06 | 0.28 | 1 | 4 |
| 03:52:35 | 0.27 | 1 | 3 |
| 03:22:31 | 0.28 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - AIR FRANCE-KLM |
| Issuer | |
| XP80H | |
| ISIN | DE000GG419R3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.63 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- XP80H Certificat
- Quotes BULL OPEN END TURBO WARRANT - AIR FRANCE-KLM
