BULL OPEN END TURBO WARRANT - KERING | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.95 EUR | -1.04% |
|
| Current month | -5.00% | ||
| 1 month | +11.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.96 € | 0.89 € | 0.91 € | 0.96 € | 0.95 € |
| Volume | 37 | 43 | 37 | 24 | 30 |
| Change | -4.00% | -7.29% | +2.25% | +5.49% | -1.04% |
| Opening | 1.05 | 0.93 | 0.90 | 0.92 | 0.95 |
| High | 1.07 | 0.95 | 0.94 | 0.96 | 1.01 |
| Low | 0.96 | 0.88 | 0.89 | 0.92 | 0.94 |
Performance
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | +11.76% | ||
| 3 months | -21.49% |
Highs and lows
1 week
0.88
1.07
1 month
0.611.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b92.QuI1p1ZgV3ewY-4-GaaCTie9iEXK0T4k408otS_tzLo.d4RSlTQmGEHXKbsJcdXnFk_z4j-SnkdVs35Hhk24-ewr0lfUJQglQYNRow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:34 | 0.95 | 1 | 29 |
| 11:08:34 | 0.96 | 1 | 28 |
| 10:43:30 | 0.95 | 1 | 27 |
| 10:38:29 | 0.94 | 1 | 26 |
| 10:23:26 | 0.95 | 1 | 25 |
| 10:03:23 | 0.94 | 1 | 24 |
| 09:58:22 | 0.95 | 1 | 23 |
| 09:53:21 | 0.96 | 1 | 22 |
| 09:48:21 | 0.97 | 1 | 21 |
| 09:38:19 | 0.98 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - KERING |
| Issuer | |
| XEQ3H | |
| ISIN | DE000GG2RWN2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.98 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- XEQ3H Certificat
- Quotes BULL OPEN END TURBO WARRANT - KERING
