Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
0.32 EUR | +3.23% |
|
1 month | +23.08% | ||
3 months | -68.32% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 0.31 € | 0.33 € | 0.31 € | 0.32 € |
Volume | 14 | 18 | 23 | 20 |
Change | +3.33% | +6.45% | -6.06% | +3.23% |
Opening | 0.31 | 0.29 | 0.30 | 0.32 |
High | 0.32 | 0.33 | 0.32 | 0.33 |
Low | 0.29 | 0.29 | 0.28 | 0.30 |
Performance
1 week | +18.52% | ||
1 month | +23.08% | ||
3 months | -68.32% | ||
6 months | -67.68% |
Highs and lows
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:50 | 0.32 | 1 | 19 |
11:12:48 | 0.33 | 1 | 18 |
11:07:47 | 0.32 | 1 | 17 |
10:47:44 | 0.33 | 1 | 16 |
10:42:43 | 0.32 | 1 | 15 |
10:37:42 | 0.33 | 1 | 14 |
09:12:29 | 0.32 | 1 | 13 |
08:37:23 | 0.31 | 1 | 12 |
08:17:20 | 0.32 | 1 | 11 |
07:42:14 | 0.31 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - UMICORE |
Issuer | |
XB09H | |
ISIN | DE000GG2DHL7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.31 € |
---|---|
Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- XB09H Certificat
- Quotes BULL OPEN END TURBO WARRANT - UMICORE