Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
5.36 EUR | -3.77% |
|
Current month | +16.16% | ||
1 month | +11.13% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 4.97 € | 5.5 € | 5.57 € | 5.39 € |
Volume | 90 | 81 | 81 | 74 |
Change | -3.68% | +10.66% | +1.27% | -3.23% |
Opening | 5.06 | 5.24 | 5.58 | 5.62 |
High | 5.14 | 5.53 | 5.61 | 5.62 |
Low | 4.88 | 5.24 | 5.50 | 5.34 |
Performance
1 week | +16.16% | ||
Current month | +16.16% | ||
1 month | +11.13% | ||
3 months | +22.50% |
Highs and lows
![Extreme 4.84](/images/extremecours_fleche.png)
![Extreme 3.85](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:47 | 5.39 | 1 | 74 |
11:38:46 | 5.4 | 1 | 73 |
11:28:44 | 5.37 | 1 | 72 |
11:18:43 | 5.38 | 1 | 71 |
11:03:40 | 5.39 | 1 | 70 |
10:58:40 | 5.4 | 1 | 69 |
10:53:39 | 5.41 | 1 | 68 |
10:48:38 | 5.39 | 1 | 67 |
10:43:37 | 5.34 | 1 | 66 |
10:38:36 | 5.35 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - DEUTSCHE BANK |
Issuer | |
XA7EH | |
ISIN | DE000GG2AF00 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.53 € |
---|---|
Lowest since issue | 1.28 € |
- Stock Market
- Certificates
- XA7EH Certificat
- Quotes BULL OPEN END TURBO WARRANT - DEUTSCHE BANK