Real-time Euronext Paris 04:22:02 2024-07-01 EDT | ||
7.26 EUR | +5.22% |
|
1 month | -18.82% | ||
3 months | +31.18% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 6.91 € | 6.88 € | 6.88 € | 6.9 € | 7.26 € |
Volume | 77 | 88 | 81 | 74 | 13 |
Change | 0.00% | -0.43% | 0.00% | +0.29% | +5.22% |
Opening | 6.96 | 6.89 | 6.86 | 6.93 | 7.27 |
High | 6.96 | 6.92 | 7.02 | 6.94 | 7.3 |
Low | 6.76 | 6.69 | 6.81 | 6.74 | 7.13 |
Performance
1 week | +1.77% | ||
1 month | -18.82% | ||
3 months | +31.18% | ||
6 months | +104.14% | ||
Current year | +104.14% |
Highs and lows
![Extreme 6.66](/images/extremecours_fleche.png)
![Extreme 6.17](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:22:02 | 7.26 | 1 | 13 |
04:17:01 | 7.24 | 1 | 12 |
04:12:00 | 7.2 | 1 | 11 |
04:06:59 | 7.23 | 1 | 10 |
04:01:59 | 7.16 | 1 | 9 |
03:56:58 | 7.13 | 1 | 8 |
03:41:56 | 7.15 | 1 | 7 |
03:36:55 | 7.21 | 1 | 6 |
03:31:54 | 7.22 | 1 | 5 |
03:26:53 | 7.26 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - COMMERZBANK |
Issuer | |
YH8WH | |
ISIN | DE000GQ4GPB8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.53 € |
---|---|
Lowest since issue | 1.96 € |
- Stock Market
- Certificates
- YH8WH Certificat
- Quotes BULL OPEN END TURBO WARRANT - COMMERZBANK