BULL OPEN END TURBO WARRANT - HEINEKEN | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 1.39 EUR | -9.74% |
|
| Current month | -14.29% | ||
| 1 month | -22.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.72 € | 1.73 € | 1.54 € | 1.38 € |
| Volume | 51 | 62 | 66 | 62 |
| Change | +4.88% | +0.58% | -10.98% | -10.39% |
| Opening | 1.61 | 1.82 | 1.70 | 1.52 |
| High | 1.76 | 1.82 | 1.70 | 1.57 |
| Low | 1.60 | 1.65 | 1.48 | 1.38 |
Performance
| 1 week | -17.86% | ||
| Current month | -14.29% | ||
| 1 month | -22.03% | ||
| 3 months | +2.22% | ||
| 6 months | -21.59% | ||
| Current year | -21.59% |
Highs and lows
1 week
1.38
1.82
1 month
1.382.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6e839e93055ddff0af4c6b07f3dd.nG9qT6BVSXzza0Rmdte68PhyclyUTiPhYpuuwjONJ7o._jcwNckSPTKGHjE-B7P-oYk2SwOmPRvTC_nN-kDbTfPPNjwd7zILDpItfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:33 | 1.38 | 1 | 62 |
| 11:13:31 | 1.39 | 1 | 61 |
| 11:08:31 | 1.38 | 1 | 60 |
| 10:53:29 | 1.39 | 1 | 59 |
| 10:48:28 | 1.4 | 1 | 58 |
| 10:43:28 | 1.41 | 1 | 57 |
| 10:38:27 | 1.42 | 1 | 56 |
| 10:28:26 | 1.41 | 1 | 55 |
| 10:23:26 | 1.4 | 1 | 54 |
| 10:18:25 | 1.39 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - HEINEKEN |
| Issuer | |
| Z837H | |
| ISIN | DE000GQ201T9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.18 € |
|---|---|
| Lowest since issue | 0.82 € |
- Stock Market
- Certificates
- Z837H Certificat
- Quotes BULL OPEN END TURBO WARRANT - HEINEKEN
