BULL OPEN END TURBO WARRANT - UNITED INTERNET | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 1.23 EUR | +2.50% |
|
| Current month | +6.96% | ||
| 1 month | -12.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.16 € | 1.16 € | 1.22 € | 1.2 € | 1.23 € |
| Volume | 23 | 14 | 19 | 20 | 14 |
| Change | +0.87% | 0.00% | +5.17% | -1.64% | +2.50% |
| Opening | 1.18 | 1.18 | 1.15 | 1.20 | 1.19 |
| High | 1.18 | 1.19 | 1.22 | 1.20 | 1.23 |
| Low | 1.15 | 1.15 | 1.15 | 1.17 | 1.19 |
Performance
| 1 week | +6.96% | ||
| Current month | +6.96% | ||
| 1 month | -12.77% | ||
| 3 months | -2.38% | ||
| 6 months | -13.38% | ||
| Current year | -13.99% | ||
| 1 year | +161.70% |
Highs and lows
1 week
1.15
1.23
1 month
1.121.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef0a4f727ebbd0b8e1c930ba751aa.fK7MCPSKzuq87PjuINnNNpcBBXm8Ax85nBwkSA648bY.EeP9crCyvNvQoI-_S-qfbKQzUg7wcF0B1DFeHEzWheNM_YFwh9qPoc-ckw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:20 | 1.23 | 1 | 13 |
| 11:28:18 | 1.22 | 1 | 12 |
| 10:58:13 | 1.21 | 1 | 11 |
| 10:33:09 | 1.2 | 1 | 10 |
| 10:18:07 | 1.19 | 1 | 9 |
| 10:08:05 | 1.2 | 1 | 8 |
| 09:48:02 | 1.21 | 1 | 7 |
| 08:12:47 | 1.22 | 1 | 6 |
| 06:12:28 | 1.21 | 1 | 5 |
| 04:57:16 | 1.2 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - UNITED INTERNET |
| Issuer | |
| Z02VH | |
| ISIN | DE000GP75D28 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.66 € |
|---|---|
| Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- Z02VH Certificat
- Quotes BULL OPEN END TURBO WARRANT - UNITED INTERNET
