BULL OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 3.13 EUR | -0.32% |
|
| Current month | +20.38% | ||
| 1 month | -6.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.85 € | 2.84 € | 3.08 € | 3.14 € | 3.13 € |
| Volume | 69 | 64 | 63 | 44 | 47 |
| Change | +9.62% | -0.35% | +8.45% | +1.95% | -0.32% |
| Opening | 2.88 | 2.75 | 2.89 | 3.10 | 3.1 |
| High | 2.94 | 2.85 | 3.08 | 3.14 | 3.17 |
| Low | 2.84 | 2.67 | 2.85 | 3.07 | 3.08 |
Performance
| 1 week | +20.38% | ||
| Current month | +20.38% | ||
| 1 month | -6.57% | ||
| 3 months | +16.79% | ||
| 6 months | +76.84% | ||
| Current year | +51.21% | ||
| 1 year | +200.96% |
Highs and lows
1 week
2.67
3.17
1 month
2.553.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d60ef22a0b.aW-rTE9Ss4TFKb-pXhY9JIOHHHiD6NhZ0ygx6wAkJPw.XD_hKDdjhcyXc4bObHhlT7W0dUnBqrF0kW1atEhLUZpaDtMUHAj_xoFY3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:31 | 3.13 | 1 | 44 |
| 11:18:28 | 3.1 | 1 | 43 |
| 11:13:27 | 3.09 | 1 | 42 |
| 11:08:26 | 3.1 | 1 | 41 |
| 10:58:25 | 3.09 | 1 | 40 |
| 10:48:23 | 3.1 | 1 | 39 |
| 10:43:22 | 3.09 | 1 | 38 |
| 10:33:21 | 3.08 | 1 | 37 |
| 10:08:17 | 3.09 | 1 | 36 |
| 10:03:16 | 3.1 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 8Z8VH | |
| ISIN | DE000GZ98W34 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.55 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 8Z8VH Certificat
- Quotes BULL OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN
