BULL OPEN END TURBO WARRANT - PLATINUM | Market Closed - Euronext Paris 12:07:29 2024-07-01 EDT | ||
| 4.52 EUR | -4.84% |
|
| 1 month | -10.04% | ||
| 3 months | +20.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 4.65 € | 4.93 € | 4.65 € | 4.75 € | 4.52 € |
| Volume | 73 | 87 | 82 | 73 | 72 |
| Change | -1.27% | +6.02% | -5.68% | +2.15% | -4.84% |
| Opening | 4.75 | 4.66 | 4.81 | 4.74 | 4.66 |
| High | 4.80 | 4.93 | 4.84 | 4.89 | 4.71 |
| Low | 4.63 | 4.66 | 4.65 | 4.73 | 4.49 |
Performance
| 1 week | +1.06% | ||
| 1 month | -10.04% | ||
| 3 months | +20.25% | ||
| 6 months | -1.86% | ||
| Current year | -1.86% | ||
| 1 year | +11.50% |
Highs and lows
1 week
4.49
4.93
1 month
4.215.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c7302b3a2004747db3af6194cf5.u8c4aGYZobEFY_NTR1-GFJ-qzJjfrRBqnIjbzHc03kA.6oldOgsoyOViFqFjPxT8cN7Mk6nqnmYE1eWYhDlW6XLq8XRFFkDq2Fw2xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:25 | 4.51 | 1 | 69 |
| 11:42:25 | 4.5 | 1 | 68 |
| 11:32:23 | 4.51 | 1 | 67 |
| 11:27:22 | 4.5 | 1 | 66 |
| 11:22:22 | 4.51 | 1 | 65 |
| 11:12:20 | 4.5 | 1 | 64 |
| 11:02:18 | 4.51 | 1 | 63 |
| 10:57:18 | 4.52 | 1 | 62 |
| 10:52:17 | 4.51 | 1 | 61 |
| 10:47:16 | 4.5 | 1 | 60 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | PLATINUM |
| Issuer | Goldman Sachs |
| 629TH | |
| ISIN | NLGS000282N1 |
| Date issued | 2022-09-06 |
| Strike | 495 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 4.26 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.19 € |
|---|---|
| Lowest since issue | 3.53 € |
| Spread | 0.02 € |
| Spread % | 0.44% |
- Stock Market
- Certificates
- 629TH Certificat
- Quotes BULL OPEN END TURBO WARRANT - PLATINUM
