BULL OPEN END TURBO WARRANT - KBC GROEP | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 4.83 EUR | -1.83% |
|
| Current month | +0.62% | ||
| 1 month | +0.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.82 € | 4.83 € | 4.92 € | 4.83 € |
| Volume | 45 | 39 | 43 | 41 |
| Change | -0.21% | +0.21% | +1.86% | -1.83% |
| Opening | 4.78 | 4.83 | 4.84 | 4.87 |
| High | 4.83 | 4.85 | 4.92 | 4.91 |
| Low | 4.73 | 4.74 | 4.83 | 4.83 |
Performance
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | +0.42% | ||
| 3 months | -0.62% | ||
| 6 months | +22.28% | ||
| Current year | +27.78% | ||
| 1 year | +9.52% |
Highs and lows
1 week
4.73
4.92
1 month
4.504.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b90dae5e43a.q2c2lBV9lq-aPCFzr8gojSgL32wcTRlJV2OB51B765o.yitnzHIX_smqTW0hzppD6lhtvBgxKkoEZ1HjtAkPgO7mU0PFJCqn28lQQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:16 | 4.83 | 1 | 41 |
| 11:38:15 | 4.9 | 1 | 40 |
| 11:13:11 | 4.85 | 1 | 39 |
| 10:58:09 | 4.86 | 1 | 38 |
| 10:48:07 | 4.87 | 1 | 37 |
| 10:38:06 | 4.86 | 1 | 36 |
| 10:33:05 | 4.85 | 1 | 35 |
| 10:28:04 | 4.86 | 1 | 34 |
| 10:03:00 | 4.85 | 1 | 33 |
| 09:57:59 | 4.86 | 1 | 32 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | KBC GROUPE NV |
| Issuer | Goldman Sachs |
| 62FDH | |
| ISIN | DE000GK9ZFY6 |
| Date issued | 2022-09-02 |
| Strike | 19.13 € |
| Maturity | Unlimited |
| Parity | 9.9 : 1 |
| Emission price | 2.34 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.17 € |
|---|---|
| Lowest since issue | 2.36 € |
- Stock Market
- Certificates
- 62FDH Certificat
- Quotes BULL OPEN END TURBO WARRANT - KBC GROEP
