BULL OPEN END TURBO WARRANT - EUR/USD | Real-time Euronext Paris 05:27:10 2024-07-01 EDT | ||
| 6.75 EUR | +5.97% |
|
| 1 month | -20.87% | ||
| 3 months | -21.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 6.3 € | 6.11 € | 6.26 € | 6.37 € | 6.75 € |
| Volume | 99 | 111 | 103 | 105 | 37 |
| Change | -2.93% | -3.02% | +2.45% | +1.76% | +5.97% |
| Opening | 6.60 | 6.27 | 6.19 | 6.14 | 6.75 |
| High | 6.60 | 6.29 | 6.44 | 6.38 | 6.84 |
| Low | 6.18 | 5.95 | 6.07 | 6.14 | 6.63 |
Performance
| 1 week | +2.74% | ||
| 1 month | -20.87% | ||
| 3 months | -21.74% | ||
| 6 months | -44.37% | ||
| Current year | -43.68% | ||
| 1 year | -48.17% |
Highs and lows
1 week
5.95
6.84
1 month
5.958.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7a44ac52d77257.7slYP4T8MLfG7YELyvFE-D6hY1jVBwnBbOspIa4jWo0.qLAhTvS2WvWK2dReicQhqQbZEg3tfkL5AqNzYJpWKcG8sR9I8s9j2oKiwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:10 | 6.75 | 1 | 37 |
| 05:22:09 | 6.76 | 1 | 36 |
| 05:17:08 | 6.73 | 1 | 35 |
| 05:07:07 | 6.74 | 1 | 34 |
| 05:02:06 | 6.76 | 1 | 33 |
| 04:57:05 | 6.77 | 1 | 32 |
| 04:47:04 | 6.79 | 1 | 31 |
| 04:37:02 | 6.76 | 1 | 30 |
| 04:32:01 | 6.74 | 1 | 29 |
| 04:27:00 | 6.72 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - EUR/USD |
| Issuer | |
| 5N91H | |
| ISIN | DE000GK4TZ05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.17 € |
|---|---|
| Lowest since issue | 4.13 € |
- Stock Market
- Certificates
- 5N91H Certificat
- Quotes BULL OPEN END TURBO WARRANT - EUR/USD
