BULL OPEN END TURBO WARRANT - THALES | Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
| 4.08 EUR | -6.64% |
|
| Current month | -27.50% | ||
| 1 month | -27.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.58 € | 4.55 € | 4.67 € | 4.37 € | 4.08 € |
| Volume | 82 | 81 | 78 | 91 | 82 |
| Change | +7.76% | -0.66% | +2.64% | -6.42% | -6.64% |
| Opening | 4.40 | 4.69 | 4.45 | 4.20 | 4.28 |
| High | 4.61 | 4.69 | 4.68 | 4.38 | 4.28 |
| Low | 4.29 | 4.43 | 4.34 | 4.09 | 3.91 |
Performance
| 1 week | -4.47% | ||
| Current month | -27.50% | ||
| 1 month | -27.24% | ||
| 3 months | -18.47% | ||
| 6 months | +61.11% | ||
| Current year | +67.77% | ||
| 1 year | +61.11% |
Highs and lows
1 week
3.91
4.69
1 month
3.696.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QAKDk1NLbSnTfUXUSdGDgdS_THsQ1Bxr3k5m_-iUPhQ.D2_QpQwIBlm9UBGlCqeu0eGPeUh15yk-lCkxjdv_BkIqR9HLFjIEEYUEFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:47 | 4.06 | 1 | 79 |
| 11:27:45 | 3.98 | 1 | 78 |
| 11:17:44 | 3.97 | 1 | 77 |
| 11:12:43 | 3.96 | 1 | 76 |
| 11:02:42 | 3.97 | 1 | 75 |
| 10:52:40 | 3.99 | 1 | 74 |
| 10:42:38 | 3.98 | 1 | 73 |
| 10:37:38 | 3.96 | 1 | 72 |
| 10:32:37 | 3.97 | 1 | 71 |
| 10:27:36 | 3.98 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - THALES |
| Issuer | |
| 4Y86H | |
| ISIN | DE000GK22QW5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.26 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- 4Y86H Certificat
- Quotes BULL OPEN END TURBO WARRANT - THALES
