BULL OPEN END TURBO WARRANT - HEINEKEN | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 7.65 EUR | -1.54% |
|
| Current month | -2.05% | ||
| 1 month | -4.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7.95 € | 7.95 € | 7.77 € | 7.64 € |
| Volume | 54 | 61 | 65 | 51 |
| Change | +1.02% | -.--% | -2.26% | -1.67% |
| Opening | 7.83 | 8.04 | 7.91 | 7.76 |
| High | 7.98 | 8.04 | 7.92 | 7.79 |
| Low | 7.81 | 7.87 | 7.73 | 7.62 |
Performance
| 1 week | -3.29% | ||
| Current month | -2.05% | ||
| 1 month | -4.02% | ||
| 3 months | +2.00% | ||
| 6 months | -1.55% | ||
| Current year | -1.42% | ||
| 1 year | -2.92% |
Highs and lows
1 week
7.62
8.04
1 month
7.628.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f29bab235.6ecpzfnt3lZ3s8AKlryESN1KvnOXoOuKOagkL-v2xKA.2Z1AlIq6kjUA1JNVx9nlBIwh6z3H2LzHa5pDdbuztcfbs1uemLucPULipw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:42 | 7.64 | 1 | 51 |
| 11:38:42 | 7.63 | 1 | 50 |
| 11:28:41 | 7.62 | 1 | 49 |
| 11:03:38 | 7.63 | 1 | 48 |
| 10:53:37 | 7.64 | 1 | 47 |
| 10:43:36 | 7.65 | 1 | 46 |
| 10:33:35 | 7.66 | 1 | 45 |
| 10:23:33 | 7.65 | 1 | 44 |
| 10:18:33 | 7.64 | 1 | 43 |
| 10:13:32 | 7.65 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - HEINEKEN |
| Issuer | |
| 37A3H | |
| ISIN | DE000GK04E28 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.12 € |
|---|---|
| Lowest since issue | 6.34 € |
- Stock Market
- Certificates
- 37A3H Certificat
- Quotes BULL OPEN END TURBO WARRANT - HEINEKEN
