BULL OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 42.11 EUR | -1.98% |
|
| Current month | +0.07% | ||
| 1 month | -8.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 41.41 € | 42.2 € | 42.96 € | 42.16 € |
| Volume | 108 | 109 | 100 | 97 |
| Change | -1.57% | +1.91% | +1.80% | -1.86% |
| Opening | 41.36 | 41.94 | 42.22 | 42.52 |
| High | 41.76 | 42.86 | 42.96 | 42.88 |
| Low | 40.65 | 41.72 | 42.04 | 41.64 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.07% | ||
| 1 month | -8.51% | ||
| 3 months | -16.58% | ||
| 6 months | +5.40% | ||
| Current year | -5.07% | ||
| 1 year | -25.47% | ||
| 3 years | +10.22% |
Highs and lows
1 week
40.65
43.48
1 month
40.5447.07
3 years
25.7861.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51e0ff188b3e.S5HOt74XYXcfq5CbZYFxvGYzbjYkoRo17hZAub8YUzo.BaC7hPZjOy574dzSCM0wzQ50Owd18nhspWwpgPp6YlEl6ZT5y3wrOifC8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:04 | 42.16 | 1 | 97 |
| 11:43:03 | 42.2 | 1 | 96 |
| 11:38:02 | 42.09 | 1 | 95 |
| 11:28:01 | 41.82 | 1 | 94 |
| 11:23:00 | 41.88 | 1 | 93 |
| 11:17:59 | 41.96 | 1 | 92 |
| 11:12:58 | 41.92 | 1 | 91 |
| 11:07:58 | 42.07 | 1 | 90 |
| 11:02:57 | 42.04 | 1 | 89 |
| 10:57:56 | 41.97 | 1 | 88 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | LVMH |
| Issuer | Goldman Sachs |
| C3WDH | |
| ISIN | NL0014708240 |
| Date issued | 2020-04-06 |
| Strike | 297.3 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.68 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 61.84 € |
|---|---|
| Lowest since issue | 5.39 € |
- Stock Market
- Certificates
- C3WDH Certificat
- Quotes BULL OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON
