Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
28.84 EUR | -0.48% |
Current month | +2.82% | ||
1 month | -2.34% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 28.07 € | 28.78 € | 28.98 € | 28.82 € |
Volume | 111 | 108 | 104 | 98 |
Change | -1.30% | +2.53% | +0.69% | -0.55% |
Opening | 28.29 | 28.43 | 28.81 | 29.00 |
High | 28.29 | 28.80 | 28.98 | 29.22 |
Low | 27.72 | 28.35 | 28.75 | 28.66 |
Performance
1 week | +2.82% | ||
Current month | +2.82% | ||
1 month | -2.34% | ||
3 months | +0.45% | ||
6 months | +23.96% | ||
Current year | +19.98% | ||
1 year | +27.13% | ||
3 years | +48.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:56 | 28.82 | 1 | 98 |
11:42:55 | 28.83 | 1 | 97 |
11:37:54 | 28.8 | 1 | 96 |
11:32:53 | 28.77 | 1 | 95 |
11:27:53 | 28.76 | 1 | 94 |
11:22:52 | 28.78 | 1 | 93 |
11:17:51 | 28.79 | 1 | 92 |
11:12:50 | 28.78 | 1 | 91 |
11:07:49 | 28.83 | 1 | 90 |
11:02:49 | 28.82 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - EURO STOXX 50 |
Issuer | |
CZ08H | |
ISIN | NL0014529877 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 30.06 € |
---|---|
Lowest since issue | 1.71 € |
- Stock Market
- Certificates
- CZ08H Certificat
- Quotes BULL OPEN END TURBO WARRANT - EURO STOXX 50