BULL CERTIFICATE - SINCH AB | Market Closed - Bid/Ask 08:50:50 2024-05-28 EDT | After market 11:24:59 | |||
| 7.23 SEK | +13.50% |
|
7.315 | +1.18% |
| Current month | -71.14% | ||
| 1 month | -73.70% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.06 kr | 4.76 kr | 4.47 kr | 6.37 kr | 7.23 kr |
| Volume | 28 308 | 47 714 | 26 385 | 80 497 | 18 505 |
| Change | +0.60% | -5.93% | -6.09% | +42.51% | +13.50% |
| Opening | 5.02 | 5.20 | 4.35 | 5.94 | 6.03 |
| High | 5.30 | 5.32 | 4.55 | 6.62 | 7.23 |
| Low | 4.70 | 4.50 | 4.17 | 5.66 | 6.03 |
Performance
| 1 week | +43.74% | ||
| Current month | -71.14% | ||
| 1 month | -73.70% | ||
| 3 months | -81.68% | ||
| 6 months | -94.99% | ||
| Current year | -98.90% |
Highs and lows
1 week
4.17
7.23
1 month
4.1730.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aa82f3040784f1f2c7c401ae7344a.HRCD4cXe00LqbtgR-co30eHV7fXjluwMZoEqC38scIM.a2bUt7eTlSqJG5shkvJynru0roCl85Z6J_YZXxl_R-crfreWk5GnBYw9mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:50 | 7.23 | 1,000 | 18,505 |
| 08:50:49 | 7.23 | 2,300 | 17,505 |
| 08:50:46 | 7.23 | 2,300 | 15,205 |
| 06:56:49 | 7.15 | 755 | 12,905 |
| 04:46:08 | 7.05 | 2,250 | 12,150 |
| 04:13:23 | 7.02 | 200 | 9,900 |
| 04:12:44 | 7.02 | 2,300 | 9,700 |
| 03:38:20 | 6.92 | 2,250 | 7,400 |
| 03:30:20 | 6.97 | 2,250 | 5,150 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL CERTIFICATE - SINCH AB |
| Issuer | |
| BULL SINCH X5 N | |
| ISIN | SE0021003555 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - kr |
| Emission volume | N/A |
| Settlement | |
| Currency | SEK |
Technical Indicators
| Highest since issue | 712.5 kr |
|---|---|
| Lowest since issue | 4.17 kr |
- Stock Market
- Certificates
- BULL SINCH X5 N Certificat
- Quotes BULL CERTIFICATE - SINCH AB
