BULL CERTIFICATE - SINCH AB Stock BULL CERTIFICATE - SINCH AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BULL CERTIFICATE - SINCH AB

Certificat

BULL SINCH X5 N

SE0020198513

Market Closed - Nasdaq Stockholm 10:29:56 2024-05-27 EDT
0.36 SEK +28.57% Intraday chart for BULL CERTIFICATE - SINCH AB
Current month-74.29%
1 month-78.18%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
BULL CERTIFICATE - SINCH AB(BULL SINCH X5 N) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 0.31 kr 0.28 kr 0.28 kr 0.36 kr
Volume 170 678 108 139 49 071 315 373
Change 0.00% -9.68% 0.00% +28.57%
Opening 0.28 0.30 0.27 0.34
High 0.31 0.30 0.28 0.40
Low 0.28 0.28 0.27 0.34

Performance

1 week-26.53%
Current month-74.29%
1 month-78.18%
3 months-87.00%
6 months-95.81%
Current year-99.06%

Highs and lows

1 week
0.27
Extreme 0.27
0.44
1 month
0.27
Extreme 0.27
1.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b13d56c2cef099ffde151e7833.2lXJXVb5SE2CV5-WVGnJK28EkmUIJpWC1zqQW2e32FY.gxetByGvKgOvOc7BOD6hRTdIxjJeFcC2o3nCEQTtnCCfOpgcO6x-JLU69A
DatePriceVolumeDaily volume
10:29:56 0.36 29,100 315,373
09:51:44 0.37 12,950 286,273
09:51:42 0.37 50,000 273,323
09:51:40 0.37 50,000 223,323
09:51:33 0.37 50,000 173,323
08:20:02 0.38 6,500 123,323
07:06:03 0.38 6,389 116,823
06:17:54 0.39 3,000 110,434
06:08:17 0.4 9,750 107,434
05:49:43 0.38 27,600 97,684

Static data

Product type
Buy / Sell
Underlying BULL CERTIFICATE - SINCH AB
Issuer
BULL SINCH X5 N
ISINSE0020198513
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- kr
Emission volume N/A
Settlement
Currency SEK

Technical Indicators

Highest since issue 306.3 kr
Lowest since issue 0.27 kr
  1. Stock Market
  2. Certificates
  3. BULL SINCH X5 N Certificat
  4. Quotes BULL CERTIFICATE - SINCH AB