BRENT 58SWT0824T | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 9.2 EUR | +1.77% |
|
| Current month | +8.78% | ||
| 1 month | +16.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 8.84 € | 8.9 € | 9.04 € | 9.17 € |
| Volume | 101 | 102 | 101 | 99 |
| Change | -1.23% | +0.68% | +1.57% | +1.44% |
| Opening | 9.04 | 8.90 | 9.06 | 9.03 |
| High | 9.08 | 9.04 | 9.20 | 9.23 |
| Low | 8.76 | 8.55 | 8.86 | 8.77 |
Performance
| 1 week | -3.78% | ||
| Current month | +8.78% | ||
| 1 month | +16.22% |
Highs and lows
1 week
8.55
9.43
1 month
7.109.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
075f086f64d67119d05.0lBKG6Fux7eRopgvD16mnQ4QxYYapoF35IYohx0bgAs.liM5f-w7kO_L7LVJWxnc8Glnt-xuyMYgvfFJ3Vgs2kidZA1OyiWY0Nn2_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:37 | 9.17 | 1 | 99 |
| 11:44:36 | 9.23 | 1 | 98 |
| 11:39:36 | 9.19 | 1 | 97 |
| 11:34:35 | 9.17 | 1 | 96 |
| 11:29:34 | 9.19 | 1 | 95 |
| 11:24:33 | 9.2 | 1 | 94 |
| 11:19:33 | 9.21 | 1 | 93 |
| 11:14:32 | 9.2 | 1 | 92 |
| 11:09:31 | 9.18 | 1 | 91 |
| 11:04:30 | 9.13 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BRENT 58SWT0824T |
| Issuer | |
| 3838T | |
| ISIN | DE000HD4ZWC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.55 € |
|---|---|
| Lowest since issue | 5.03 € |
- Stock Market
- Certificates
- 3838T Certificat
- Quotes BRENT 58SWT0824T
