BRENT 54SWT0724T | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 8.16 EUR | -3.66% |
|
| Current month | -7.27% | ||
| 1 month | +8.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 9.59 € | 9.01 € | 8.47 € | 8.16 € |
| Volume | 115 | 108 | 113 | 113 |
| Change | +2.02% | -6.05% | -5.99% | -3.66% |
| Opening | 9.41 | 9.61 | 8.73 | 8.13 |
| High | 9.67 | 9.68 | 9.04 | 8.25 |
| Low | 8.97 | 9.01 | 8.15 | 7.62 |
Performance
| 1 week | -11.01% | ||
| Current month | -7.27% | ||
| 1 month | +8.22% |
Highs and lows
1 week
7.62
9.68
1 month
6.749.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9c44d27d1a6db77a339ff876.WAI0KLmH_gFpN0QI136NcSSNQpBgyipWONEg7BXomwA.bFdccsrtpm0BXh1goijJAGv1dKlZsx4ParVGh1Le2mI1QGB8j9iUXhhyFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:58 | 7.99 | 1 | 104 |
| 11:43:57 | 7.98 | 1 | 103 |
| 11:38:56 | 7.94 | 1 | 102 |
| 11:33:56 | 7.87 | 1 | 101 |
| 11:28:55 | 7.86 | 1 | 100 |
| 11:23:55 | 7.73 | 1 | 99 |
| 11:18:54 | 7.71 | 1 | 98 |
| 11:13:53 | 7.65 | 1 | 97 |
| 11:08:53 | 7.62 | 1 | 96 |
| 11:03:52 | 7.65 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BRENT 54SWT0724T |
| Issuer | |
| 0110T | |
| ISIN | DE000HD45YC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.95 € |
|---|---|
| Lowest since issue | 1.83 € |
- Stock Market
- Certificates
- 0110T Certificat
- Quotes BRENT 54SWT0724T
