BONUS-CERTIFICATE CLASSIC - TOTALENERGIES | Market Closed - Euronext Paris 12:30:00 2024-06-25 EDT | ||
| 69.28 EUR | +0.25% |
|
| Current month | -2.28% | ||
| 1 month | -1.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 68.68 € | 68.33 € | 69.11 € | 69.28 € |
| Volume | 120 | 114 | 113 | 109 |
| Change | +0.57% | -0.51% | +1.14% | +0.25% |
| Opening | 68.22 | 68.59 | 68.37 | 69.37 |
| High | 69.21 | 68.88 | 69.17 | 69.41 |
| Low | 68.08 | 68.12 | 68.19 | 68.97 |
Performance
| 1 week | +1.58% | ||
| Current month | -2.28% | ||
| 1 month | -1.32% | ||
| 3 months | +2.77% | ||
| 6 months | +8.49% | ||
| Current year | +9.88% |
Highs and lows
1 week
68.08
69.41
1 month
66.4571.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f75dcd1b894.6jzynrIVmyRqA3CeAeeoZb6REvMywKUZAWjF08wuFCc.vF6-xvlW-R0IWQSuRJDCXdTzX5FnlPpOUg-_56h4XBHdXafP4FysSSVNEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:16 | 69.27 | 1 | 102 |
| 11:44:15 | 69.26 | 1 | 101 |
| 11:39:14 | 69.2 | 1 | 100 |
| 11:34:14 | 69.16 | 1 | 99 |
| 11:29:13 | 69.12 | 1 | 98 |
| 11:24:12 | 69.17 | 1 | 97 |
| 11:19:11 | 69.16 | 1 | 96 |
| 11:09:10 | 69.2 | 1 | 95 |
| 11:04:09 | 69.16 | 1 | 94 |
| 10:54:08 | 69.18 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - TOTALENERGIES |
| Issuer | |
| 847HS | |
| ISIN | FRSGE001NKO4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 72.38 € |
|---|---|
| Lowest since issue | 59.16 € |
- Stock Market
- Certificates
- 847HS Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - TOTALENERGIES
