BONUS-CERTIFICATE CLASSIC - ASR NEDERLAND | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 46.73 EUR | -0.19% |
|
| Current month | +0.21% | ||
| 1 month | +0.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 46.19 € | 46.53 € | 46.82 € | 46.73 € |
| Volume | 95 | 74 | 65 | 85 |
| Change | -1.18% | +0.74% | +0.62% | -0.19% |
| Opening | 46.44 | 46.33 | 46.58 | 47.00 |
| High | 46.67 | 46.64 | 46.88 | 47.01 |
| Low | 45.63 | 46.28 | 46.58 | 46.67 |
Performance
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | +0.60% | ||
| 3 months | +3.09% | ||
| 6 months | +6.79% | ||
| Current year | +7.33% |
Highs and lows
1 week
45.63
47.01
1 month
45.3947.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32de16f1206e646e28.ER8_j49Aif9cFk1M5hjHdSxdIM3a0iOvIZ2aj3Qa4jk.SCh2ze0m2bM4VBIJnFSSA14YE5-Cn0vKTcisvgRI0XUjURL62HjgyyZeJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:14 | 46.73 | 1 | 85 |
| 11:20:13 | 46.74 | 1 | 84 |
| 11:15:12 | 46.73 | 1 | 83 |
| 11:05:10 | 46.74 | 1 | 82 |
| 11:00:09 | 46.73 | 1 | 81 |
| 10:50:07 | 46.72 | 1 | 80 |
| 10:45:06 | 46.71 | 1 | 79 |
| 10:40:05 | 46.7 | 1 | 78 |
| 10:35:04 | 46.69 | 1 | 77 |
| 10:30:03 | 46.68 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - ASR NEDERLAND |
| Issuer | |
| TF20S | |
| ISIN | NLSGE001BO04 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.31 € |
|---|---|
| Lowest since issue | 33.2 € |
- Stock Market
- Certificates
- TF20S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - ASR NEDERLAND
