BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-07-05 EDT | ||
| 101.4 EUR | -0.51% |
|
| Current month | +0.63% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 101.08 € | 101.68 € | 101.94 € | 101.42 € |
| Volume | 93 | 68 | 48 | 88 |
| Change | -0.43% | +0.59% | +0.26% | -0.51% |
| Opening | 101.15 | 101.00 | 102.18 | 102.09 |
| High | 101.36 | 101.70 | 102.21 | 102.22 |
| Low | 100.75 | 100.91 | 101.91 | 101.29 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.63% |
Highs and lows
1 week
100.75
102.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cfffac03cddab96a2a90a2d77.-YirGn1LvcCPcQucBuDfwOs2m0yK766NYonRbTYY_yo.nPv0dEUNipTFEDvpfIaqg55y2QS6lsb-Bu2IGGd5ykKgzu57Mh3Th9sSMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:45 | 101.4 | 1 | 89 |
| 11:23:44 | 101.4 | 1 | 88 |
| 11:18:43 | 101.4 | 1 | 87 |
| 11:13:42 | 101.4 | 1 | 86 |
| 11:08:42 | 101.5 | 1 | 85 |
| 11:03:41 | 101.6 | 1 | 84 |
| 10:58:40 | 101.5 | 1 | 83 |
| 10:53:39 | 101.5 | 1 | 82 |
| 10:48:38 | 101.5 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - AXA S.A./SWISS LIFE HLDG/PRUDENTIAL/ASSICURAZIONI GENERALI |
| Issuer | |
| P24872 | |
| ISIN | NLBNPIT24872 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.3 € |
|---|---|
| Lowest since issue | 100.2 € |
- Stock Market
- Certificates
- P24872 Certificat
- Quotes BNP Paribas Issuance B.V.
