BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 06:57:04 2024-07-01 EDT | ||
| 97.53 EUR | +0.95% |
|
| Current month | -3.58% | ||
| 1 month | -3.32% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 97.97 € | 97.77 € | 97.05 € | 96.61 € | 97.53 € |
| Volume | 85 | 36 | 89 | 86 | 38 |
| Change | -0.05% | -0.20% | -0.74% | -0.45% | +0.95% |
| Opening | 98.29 | 97.77 | 97.17 | 97.13 | 97.36 |
| High | 98.42 | 97.77 | 97.17 | 97.24 | 97.54 |
| Low | 97.91 | 97.45 | 96.77 | 96.57 | 97.13 |
Performance
| 1 week | -0.87% | ||
| Current month | -3.58% | ||
| 1 month | -3.32% |
Highs and lows
1 week
96.57
98.69
1 month
96.26100.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
def0723f5fa2cb9.TsReStPpAyRUHQh6krtiw-Al56RiSoVstutih8haDpk.e5IbeLfbMWADem8r2c47s65gg-kAMNcJ_9MO1po8YcYInBM94ohcVj9eMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:04 | 97.53 | 1 | 39 |
| 06:52:03 | 97.54 | 1 | 38 |
| 06:47:02 | 97.53 | 1 | 37 |
| 06:42:02 | 97.5 | 1 | 36 |
| 06:37:01 | 97.49 | 1 | 35 |
| 06:26:59 | 97.48 | 1 | 34 |
| 06:21:59 | 97.43 | 1 | 33 |
| 06:16:58 | 97.44 | 1 | 32 |
| 06:11:57 | 97.45 | 1 | 31 |
| 06:06:56 | 97.44 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF CERTIFICATE - VEOLIA ENVIRONNEMENT/DOMINION ENERGY/A2A SPA/NEXTERA ENERGY |
| Issuer | |
| P23585 | |
| ISIN | NLBNPIT23585 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.5 € |
|---|---|
| Lowest since issue | 96.26 € |
- Stock Market
- Certificates
- P23585 Certificat
- Quotes BNP Paribas Issuance B.V.
