BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-25 EDT | ||
| 103.8 EUR | 0.00% |
|
| Current month | +4.75% | ||
| 1 month | +4.69% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 101.64 € | 101.45 € | 102.19 € | 103.84 € |
| Volume | 75 | 80 | 74 | 75 |
| Change | +0.14% | -0.19% | +0.73% | +1.61% |
| Opening | 101.42 | 101.61 | 102.14 | 102.69 |
| High | 101.72 | 101.65 | 102.27 | 103.84 |
| Low | 101.31 | 101.38 | 101.92 | 102.34 |
Performance
| 1 week | +2.31% | ||
| Current month | +4.75% | ||
| 1 month | +4.69% |
Highs and lows
1 week
101.31
103.84
1 month
98.62103.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deb02e870f736.DPzWUrzSVL-8wU_A8m_QLRI5OGWLoAmdWKrVBLvt_yo.OL2zYdWgZO3L9gSTpAmyTj9zCA3M11zXN-7nMIymt2N4kpA39aFijt6rGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:55 | 103.8 | 1 | 76 |
| 11:16:54 | 103.7 | 1 | 75 |
| 11:11:54 | 103.8 | 1 | 74 |
| 11:06:53 | 103.7 | 1 | 73 |
| 11:01:53 | 103.8 | 1 | 72 |
| 10:56:52 | 103.6 | 1 | 71 |
| 10:51:52 | 103.6 | 1 | 70 |
| 10:46:51 | 103.4 | 1 | 69 |
| 10:41:51 | 103.4 | 1 | 68 |
Static data
| Product type | Certificats Divers |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARNIVAL CORPORATION |
| Issuer | 
BNP Paribas
|
| P21T73 | |
| ISIN | NLBNPIT21T73 |
| Date issued | 2024-04-12 |
| Maturity | 2027-04-08 (1017 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.8 € |
|---|---|
| Lowest since issue | 97.51 € |
| Spread | 1 € |
| Spread % | 0.96% |
- Stock Market
- Certificates
- P21T73 Certificat
- Quotes BNP Paribas Issuance B.V.
