BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT | ||
| 101.3 EUR | -0.25% |
|
| Current month | -0.74% | ||
| 1 month | -1.21% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 101.77 € | 101.55 € | 101.52 € | 101.27 € |
| Volume | 82 | 79 | 77 | 78 |
| Change | -0.29% | -0.22% | -0.03% | -0.25% |
| Opening | 102.10 | 101.65 | 101.49 | 101.50 |
| High | 102.11 | 101.80 | 101.61 | 101.66 |
| Low | 101.77 | 101.44 | 101.36 | 101.23 |
Performance
| 1 week | -0.43% | ||
| Current month | -0.74% | ||
| 1 month | -1.21% |
Highs and lows
1 week
101.23
102.11
1 month
99.80102.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb7.wh5Yn0b-nIOYDn3az3fAzNE851Pikbth4AzVy7JZPVc.jmZq6SjH--vUY0yDgUKqvLxlpWuA19YntVqt-cZpa26pfxXLMJzb1Ko4TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:21 | 101.3 | 1 | 79 |
| 11:23:20 | 101.2 | 1 | 78 |
| 11:18:20 | 101.3 | 1 | 77 |
| 11:13:19 | 101.2 | 1 | 76 |
| 11:08:19 | 101.2 | 1 | 75 |
| 11:03:18 | 101.2 | 1 | 74 |
| 10:58:18 | 101.2 | 1 | 73 |
| 10:53:17 | 101.2 | 1 | 72 |
| 10:48:16 | 101.2 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - AEGON/ALLIANZ/ASSICURAZIONI GENERALI/AGEAS/NV |
| Issuer | |
| P21T08 | |
| ISIN | NLBNPIT21T08 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.2 € |
|---|---|
| Lowest since issue | 97.72 € |
- Stock Market
- Certificates
- P21T08 Certificat
- Quotes BNP Paribas Issuance B.V.
