BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 05:37:59 2024-07-16 EDT | ||
| 108.6 EUR | -0.52% |
|
| Current month | +1.58% | ||
| 1 month | +3.52% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 108.61 € | 109.33 € | 109.45 € | 109.13 € | 108.6 € |
| Volume | 57 | 78 | 84 | 90 | 11 |
| Change | +1.03% | +0.66% | +0.11% | -0.29% | -0.52% |
| Opening | 108.10 | 108.80 | 109.50 | 109.46 | 108.4 |
| High | 108.61 | 109.33 | 109.55 | 109.72 | 108.6 |
| Low | 108.06 | 108.64 | 109.20 | 109.04 | 108.4 |
Performance
| 1 week | +1.26% | ||
| Current month | +1.58% | ||
| 1 month | +3.52% | ||
| 3 months | +5.53% |
Highs and lows
1 week
106.95
109.72
1 month
105.20109.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36fa1faf3791d1c93e4bcb777bc564.vZwJhqrZklJ7IHnOCOo2TYGcVnpqM5JDq6b2hKYl--I.yd45x8Wz4DcoGEG7RIVhB-zyPRU7XPl26dWzsJBkvtXZ8lzMwe_5GDNMPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:59 | 108.6 | 1 | 12 |
| 05:32:58 | 108.6 | 1 | 11 |
| 05:27:57 | 108.6 | 1 | 10 |
| 05:22:56 | 108.6 | 1 | 9 |
| 05:17:55 | 108.6 | 1 | 8 |
| 05:12:54 | 108.6 | 1 | 7 |
| 05:07:53 | 108.5 | 1 | 6 |
| 05:02:52 | 108.6 | 1 | 5 |
| 04:57:51 | 108.6 | 1 | 4 |
| 04:52:50 | 108.6 | 1 | 3 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | GENERALI |
| Issuer | 
BNP Paribas
|
| P20060 | |
| ISIN | NLBNPIT20060 |
| Date issued | 2024-03-01 |
| Maturity | 2027-02-26 (956 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 111.9 € |
|---|---|
| Lowest since issue | 96.79 € |
| Spread | 1 € |
| Spread % | 0.91% |
- Stock Market
- Certificates
- P20060 Certificat
- Quotes BNP Paribas Issuance B.V.
