BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P20086

NLBNPIT20086

Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT
86.73 EUR -.--% Intraday chart for BNP Paribas Issuance B.V.
Current month-6.27%
1 month-6.77%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P20086) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 90.18 € 90.07 € 90.18 € 86.73 €
Volume 84 45 6 20
Change +0.20% -0.12% +0.12% -3.83%
Opening 89.82 90.37 90.35 89.47
High 90.54 90.37 91.12 89.70
Low 89.56 89.65 90.05 86.03

Performance

1 week-2.71%
Current month-6.27%
1 month-6.77%
3 months-14.92%

Highs and lows

1 week
86.03
Extreme 86.03
91.12
1 month
86.03
Extreme 86.03
93.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8a63.JGFudY35UpRY3ZXOHa6m3XIn6PLFJy2B5-47XhEt_WA.YBEaQdyJMP0am-X_Je2XrUBXkousbVm4pLoNBCJ4jyxhOx4w9J0r3hulxA
DatePriceVolumeDaily volume
11:28:08 86.73 1 116
11:23:07 86.76 1 115
11:13:06 86.72 1 114
11:08:05 86.7 1 113
11:03:05 86.63 1 112
10:58:04 86.97 1 111
10:53:04 86.89 1 110
10:48:03 87.04 1 109
10:43:03 86.89 1 108

Static data

Product type
Buy / Sell
Underlying PHOENIX SNOWBALL WORST-OF - COMPAGNIE FINANCIERE RICHEMONT/BRUNELLO CUCINELLI/ESTEE LAUDER `A`
Issuer
P20086
ISINNLBNPIT20086
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 106.4 €
Lowest since issue 86.03 €
  1. Stock Market
  2. Certificates
  3. P20086 Certificat
  4. Quotes BNP Paribas Issuance B.V.